Preis Chg Tag Jahr Datum
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
Globalfoundries 38.42 -0.35 -0.90% -24.12% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
On Semiconductor 52.93 -0.72 -1.34% -22.80% 2025-06-27